| September 18, 2003 | Thursday | Rajab 20, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.00 |
.00 |
.00 |
.00 |
.00 |
Bosicor Pak |
39.05 |
-2.05 |
41.60 |
39.05 |
13,930,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
5.60 |
-.10 |
5.75 |
5.00 |
196,500.00 |
Hub Power Co. |
38.70 |
-1.95 |
39.85 |
38.65 |
58,252,000.00 |
Ideal Energy |
20.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.90 |
-.45 |
8.70 |
7.60 |
6,178,000.00 |
K. E. S. C. |
7.40 |
-.60 |
8.25 |
7.05 |
12,447,500.00 |
Koh. Genertek |
17.25 |
-.30 |
18.00 |
17.25 |
106,500.00 |
Kohinoor Energy |
35.00 |
2.20 |
35.00 |
32.00 |
164,000.00 |
Kohinoor Power |
7.80 |
-.40 |
8.45 |
7.80 |
101,500.00 |
S. G. Power |
7.05 |
.25 |
7.15 |
7.05 |
9,000.00 |
Sitara Energy |
34.05 |
-.15 |
35.50 |
33.75 |
30,500.00 |
Southern Elect. |
17.95 |
-1.00 |
19.20 |
17.95 |
1,932,500.00 |
Tri-Star Power |
3.10 |
.00 |
3.25 |
3.10 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
