| September 18, 2003 | Thursday | Rajab 20, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
106.00 |
-4.00 |
106.05 |
106.00 |
3,500.00 |
Aventis Pharma |
141.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
223.00 |
4.00 |
228.00 |
218.00 |
10,900.00 |
Highnoon Lab. |
29.00 |
-1.40 |
31.00 |
28.95 |
7,000.00 |
Otsuka Pak |
39.80 |
-1.90 |
42.00 |
39.80 |
25,000.00 |
Parke-Davis |
750.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
26.50 |
-.50 |
27.00 |
26.25 |
20,500.00 |
Wyeth Pak.*** |
1,400.00 |
-20.00 |
1,400.00 |
1,400.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
