| September 18, 2003 | Thursday | Rajab 20, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
282.00 |
-8.70 |
294.50 |
276.20 |
23,721,000.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
424.00 |
-6.00 |
439.95 |
413.00 |
53,000.00 |
Sui Northern |
40.85 |
-2.15 |
44.00 |
40.85 |
11,147,000.00 |
Sui South Gas |
29.15 |
-1.50 |
30.45 |
29.15 |
2,242,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
