| September 18, 2003 | Thursday | Rajab 20, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
5.90 |
-.10 |
5.90 |
5.90 |
.00 |
Askari Leas. |
23.75 |
-.85 |
24.55 |
23.75 |
26,000.00 |
Capital Assets |
3.95 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
18.70 |
1.50 |
18.70 |
17.50 |
10,000.00 |
Dawood Leasing |
14.80 |
-.50 |
15.40 |
14.50 |
67,000.00 |
English Leasing |
4.15 |
-.35 |
4.15 |
3.70 |
10,000.00 |
First Leasing |
5.15 |
-1.00 |
5.50 |
5.15 |
20,000.00 |
Grays Leasing |
11.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.50 |
-.50 |
12.50 |
12.05 |
3,000.00 |
Int.Multi Lease |
4.50 |
-.50 |
5.00 |
4.50 |
35,000.00 |
Inter Asia |
2.00 |
.00 |
2.15 |
2.00 |
75,500.00 |
KASB Leasing |
10.35 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
3.60 |
.70 |
3.60 |
3.50 |
23,000.00 |
N. D. L. C.* |
16.75 |
-.45 |
17.70 |
16.50 |
27,500.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
National Assets |
2.40 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
9.25 |
1.00 |
9.25 |
8.00 |
5,500.00 |
Network Leasing |
9.00 |
-.90 |
9.00 |
9.00 |
3,000.00 |
Orix Leas. |
39.40 |
1.05 |
40.75 |
36.50 |
12,500.00 |
P.C.Leasing |
2.45 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
12.55 |
-1.00 |
13.55 |
12.55 |
78,500.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
12.85 |
-1.00 |
13.15 |
12.85 |
108,000.00 |
Saudi Pak Leasing |
8.75 |
-.50 |
8.75 |
8.75 |
1,000.00 |
Security Leas. |
10.00 |
-.25 |
10.00 |
10.00 |
2,000.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
22.45 |
-1.15 |
22.45 |
22.45 |
.00 |
Union Leasing |
15.90 |
-.10 |
15.90 |
15.00 |
47,500.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
