| September 18, 2003 | Thursday | Rajab 20, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.85 |
-.25 |
12.25 |
11.10 |
22,500.00 |
AL-Mal Sec. |
13.60 |
-.80 |
14.15 |
13.60 |
7,000.00 |
Arif Habib Sec |
465.00 |
-15.00 |
465.00 |
465.00 |
1,000.00 |
Atlas Bank |
16.10 |
-.45 |
17.35 |
16.00 |
67,500.00 |
Escorts Bank |
14.50 |
-.25 |
15.20 |
14.50 |
6,000.00 |
Fidelity Bank |
8.75 |
-.25 |
9.15 |
8.75 |
27,000.00 |
Int.Inv.Bank |
18.00 |
-1.00 |
18.90 |
18.00 |
11,000.00 |
Inv.Sec |
6.60 |
.05 |
6.95 |
6.35 |
85,500.00 |
Islamic Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
758.35 |
-39.90 |
758.35 |
758.35 |
1,000.00 |
Jah Sid & Co. |
117.45 |
-6.15 |
125.90 |
117.45 |
77,500.00 |
Jah Sid & Co. (R) |
55.80 |
3.85 |
55.80 |
55.80 |
2,500.00 |
Jah Sid Bank |
57.50 |
-3.00 |
57.50 |
57.50 |
22,000.00 |
Mashreq Bank Pak |
14.00 |
-.15 |
14.65 |
13.35 |
2,046,000.00 |
Orix Inv.Bank |
23.00 |
.00 |
23.60 |
22.40 |
56,000.00 |
P.D.G.House |
2.10 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
51.50 |
-2.45 |
54.50 |
51.30 |
308,500.00 |
Pak Venture |
8.90 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
20.45 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
8.15 |
-.15 |
8.50 |
7.80 |
51,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
