| September 18, 2003 | Thursday | Rajab 20, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
13.70 |
-.70 |
14.75 |
13.50 |
28,500.00 |
EMCO (N.L.) |
7.00 |
.50 |
7.00 |
6.90 |
13,000.00 |
Frontier Cera. |
3.40 |
-.45 |
3.65 |
3.35 |
21,500.00 |
Ghani Glass |
62.00 |
.00 |
62.00 |
62.00 |
2,000.00 |
Karam Ceramics |
19.25 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
19.25 |
.25 |
19.25 |
18.75 |
35,000.00 |
Tariq Glass |
33.00 |
-.65 |
33.00 |
33.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
