| September 18, 2003 | Thursday | Rajab 20, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
20.60 |
-1.05 |
21.60 |
20.60 |
944,500.00 |
ENGRO-SEP |
87.50 |
-3.50 |
91.80 |
86.45 |
1,036,000.00 |
FFCJ-SEP |
17.40 |
-.15 |
18.20 |
16.80 |
2,209,000.00 |
FFCL-SEP |
98.00 |
.20 |
100.60 |
98.00 |
194,500.00 |
HUBC-SEP |
38.85 |
-2.00 |
39.90 |
38.85 |
12,551,500.00 |
IBFL-SEP |
28.00 |
-.50 |
28.05 |
27.80 |
11,000.00 |
ICI-SEP |
82.55 |
-3.90 |
88.75 |
82.15 |
1,803,000.00 |
MCBL-SEP |
51.50 |
-2.60 |
54.40 |
51.40 |
729,000.00 |
NISM-SEP |
38.40 |
-1.75 |
40.00 |
38.15 |
791,000.00 |
PPTA-SEP |
12.30 |
-1.00 |
13.35 |
12.30 |
1,434,500.00 |
PRO-PAK INT |
24.30 |
-1.25 |
24.30 |
24.30 |
43,500.00 |
PSOC-SEP |
277.20 |
-8.85 |
289.90 |
271.75 |
11,981,000.00 |
PTC-SEP |
37.50 |
-.15 |
38.55 |
36.40 |
21,103,000.00 |
SNGP-SEP |
41.40 |
-2.15 |
44.00 |
41.40 |
1,236,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
