| September 18, 2003 | Thursday | Rajab 20, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
7.20 |
-.80 |
7.50 |
7.20 |
6,000.00 |
Bolan Casting |
64.00 |
-2.50 |
64.00 |
63.20 |
2,500.00 |
Crescent Steel |
83.90 |
-2.55 |
85.80 |
82.15 |
70,500.00 |
Huffaz Pipe |
11.30 |
.00 |
.00 |
.00 |
.00 |
Int’Ind Ltd. |
115.00 |
.00 |
.00 |
.00 |
.00 |
K.S.B.Pumps |
26.15 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
7.00 |
-.50 |
7.50 |
7.00 |
19,000.00 |
Sazgar Engg. |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
