Company

Close

Change

High

Low

Volume

Askari Bank

50.95

.60

52.95

48.00

1,240,500.00

Bank AL-Habib

37.25

.75

37.50

36.00

368,500.00

Bank of Punjab

33.40

-1.75

35.20

33.40

901,500.00

Bolan Bank

9.40

-.60

9.40

9.00

8,000.00

Faysal Bank

41.50

.75

43.45

40.25

4,767,000.00

Kasb Bank

12.30

-1.00

13.40

12.30

50,000.00

M. C. B.

51.65

-1.65

53.70

50.65

4,391,000.00

Meezan Bank

15.30

.20

15.90

15.00

88,500.00

Metropolitan Bk

34.25

-.45

35.30

34.25

6,500.00

NBP

48.25

.80

49.40

47.00

18,266,500.00

PICIC Bank

32.75

-.45

33.50

31.55

229,000.00

Prime Comm.Bank

15.00

-.15

15.50

15.00

44,000.00

Prud. Bank

3.10

-.10

3.10

3.10

7,500.00

Saudi Pak Bank

14.50

-.75

15.30

14.50

45,500.00

Soneri Bank

22.55

-.20

23.00

22.45

67,000.00

Union Bank

19.60

-.90

20.50

19.50

275,500.00