| September 18, 2003 | Thursday | Rajab 20, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
20.70 |
1.20 |
20.70 |
20.70 |
500.00 |
Berger Paints |
51.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
162.50 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
24.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
115.00 |
1.95 |
115.00 |
115.00 |
1,200.00 |
Colgate Palmoli |
136.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
10.70 |
-.30 |
11.00 |
10.05 |
17,000.00 |
Ferozsons Lab. |
110.00 |
-5.00 |
110.00 |
110.00 |
500.00 |
FFC Jordan |
16.35 |
-.15 |
18.15 |
16.65 |
17,171,500.00 |
I. C. I. |
82.30 |
-3.85 |
86.90 |
81.85 |
6,050,400.00 |
Ittehad Chem.Lt |
29.00 |
-1.25 |
29.00 |
29.00 |
.00 |
Leiner Gelatine |
25.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.00 |
.00 |
4.25 |
3.90 |
642,500.00 |
Nimir Resins |
4.60 |
-.10 |
4.75 |
4.35 |
14,000.00 |
Pak Gum |
66.70 |
.70 |
66.70 |
62.70 |
1,300.00 |
Pak PTA Ltd. |
12.25 |
-1.00 |
13.25 |
12.25 |
4,065,500.00 |
Rec. Benckiser |
69.10 |
-2.15 |
70.35 |
68.25 |
15,700.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
6.30 |
.55 |
6.45 |
6.30 |
500.00 |
Shaffi Chemical |
6.30 |
.00 |
6.30 |
6.30 |
500.00 |
Sind Alkalis |
5.55 |
-.20 |
6.00 |
5.50 |
27,500.00 |
Sitara Chemical |
70.00 |
-2.40 |
70.25 |
70.00 |
3,500.00 |
Wah-Noble |
35.00 |
.00 |
35.00 |
35.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
