| September 18, 2003 | Thursday | Rajab 20, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
32.45 |
-1.05 |
33.00 |
31.85 |
204,500.00 |
Bestway Cement |
29.00 |
-.50 |
29.00 |
29.00 |
.00 |
Chakwal Cement |
6.40 |
-.15 |
7.25 |
6.00 |
8,277,000.00 |
Cherat Cement |
54.00 |
-2.50 |
57.50 |
53.75 |
96,500.00 |
D.G.Khan |
41.55 |
-2.15 |
44.25 |
41.55 |
17,461,500.00 |
Dadabhoy Cement |
11.40 |
-.65 |
11.50 |
11.10 |
9,000.00 |
Dadex Eternit |
51.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
21.40 |
.90 |
22.00 |
20.05 |
13,500.00 |
Fauji Cement |
11.45 |
-.80 |
12.70 |
11.25 |
23,153,500.00 |
Fecto Cement |
11.30 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
6.80 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
12.75 |
.45 |
13.10 |
12.25 |
46,000.00 |
Kohat Cement |
49.10 |
-.90 |
50.00 |
49.10 |
1,500.00 |
Lucky Cement |
23.80 |
-1.10 |
25.75 |
23.70 |
16,427,000.00 |
Maple Leaf |
23.65 |
-1.20 |
24.25 |
23.65 |
3,118,500.00 |
Mustehkam Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.95 |
-.10 |
5.05 |
4.95 |
14,500.00 |
Pakland Cement |
10.80 |
.15 |
11.50 |
10.55 |
217,000.00 |
Pioneer Cement |
10.30 |
-.80 |
11.25 |
10.20 |
606,000.00 |
Saadi Cement |
7.30 |
.40 |
7.75 |
7.10 |
523,500.00 |
Zeal Pak |
6.80 |
.55 |
7.45 |
6.40 |
97,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
