| September 18, 2003 | Thursday | Rajab 20, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
40.00 |
-1.00 |
41.00 |
39.00 |
54,000.00 |
Pak Telephone |
17.60 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
155.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
28.50 |
1.50 |
28.50 |
28.00 |
2,000.00 |
Ref.Mfg.Co. |
4.00 |
-.50 |
4.65 |
4.00 |
432,000.00 |
Siemens Engg. |
355.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
34.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
