| September 18, 2003 | Thursday | Rajab 20, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
171.50 |
-9.00 |
178.80 |
171.50 |
19,000.00 |
Atlas Honda |
107.00 |
5.00 |
109.00 |
99.00 |
7,000.00 |
Dewan Motors |
30.90 |
-.65 |
33.20 |
30.00 |
8,910,000.00 |
Ghandhara Dies. |
31.00 |
-1.50 |
31.00 |
31.00 |
1,500.00 |
Ghandhara Ltd. |
12.25 |
-.50 |
12.75 |
12.25 |
8,500.00 |
Hinopak Motor |
110.00 |
-2.00 |
110.00 |
110.00 |
.00 |
Honda Atlas Car |
83.25 |
-4.25 |
88.50 |
83.25 |
25,500.00 |
Indus Motor |
97.30 |
-2.40 |
106.00 |
94.75 |
289,000.00 |
Millat Tractor |
180.00 |
-4.00 |
185.00 |
180.00 |
1,000.00 |
Pak Suzuki |
143.00 |
-2.00 |
154.90 |
137.80 |
373,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
