| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
3.25 |
.10 |
3.25 |
3.25 |
.00 |
Ghani Tex. |
4.05 |
.05 |
4.05 |
4.00 |
2,000.00 |
I.C.C. Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
47.00 |
.00 |
.00 |
.00 |
.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
19.90 |
.40 |
19.90 |
19.90 |
500.00 |
Reliance Weving |
16.50 |
.45 |
16.50 |
15.90 |
110,500.00 |
Samin Textile |
9.60 |
.10 |
9.60 |
9.50 |
40,000.00 |
Shahtaj Tex. |
36.05 |
-.20 |
36.05 |
36.05 |
3,000.00 |
Yousuf Weaving |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
