| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.25 |
.05 |
2.25 |
2.25 |
.00 |
Adil Textile |
11.25 |
1.25 |
11.25 |
10.00 |
3,000.00 |
Ahmed Hassan |
50.00 |
.00 |
50.00 |
50.00 |
500.00 |
AL-Azhar Tex. |
5.50 |
.50 |
5.50 |
5.50 |
500.00 |
AL-Hamd Tex. |
40.50 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
2.00 |
.10 |
2.00 |
2.00 |
.00 |
Amin Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
52.10 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.00 |
-.15 |
4.00 |
4.00 |
500.00 |
Babri Cotton |
48.90 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
13.50 |
1.50 |
13.50 |
13.50 |
1,500.00 |
Bhanero Tex. |
190.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
5.00 |
.50 |
5.00 |
5.00 |
5,000.00 |
Blessed Tex. |
54.25 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex. |
5.75 |
1.25 |
5.75 |
5.75 |
500.00 |
Chaudhry Tex. |
11.00 |
-1.00 |
12.90 |
11.00 |
1,000.00 |
Dar-es-Salaam |
10.00 |
.25 |
10.30 |
10.00 |
6,500.00 |
Data Textile |
4.05 |
.05 |
4.05 |
4.05 |
.00 |
Dewan Khalid |
73.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
38.00 |
-.50 |
38.00 |
38.00 |
.00 |
Dewan Textile |
57.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
7.75 |
.75 |
7.75 |
7.75 |
.00 |
Ellcot Spning. |
24.25 |
1.25 |
24.50 |
24.25 |
1,000.00 |
F. P. Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
53.60 |
-.15 |
53.60 |
53.60 |
500.00 |
Farooq Habib |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
17.00 |
1.00 |
17.00 |
17.00 |
500.00 |
Fawad Tex. |
9.60 |
.10 |
9.60 |
9.60 |
.00 |
Fazal Cloth |
34.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
104.10 |
6.10 |
104.10 |
104.10 |
2,000.00 |
Friends Tex. |
2.90 |
.30 |
2.90 |
2.90 |
1,500.00 |
Gadoon Textile |
44.75 |
-.35 |
45.00 |
44.75 |
9,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
10.25 |
.15 |
10.25 |
10.25 |
.00 |
Gulistan Textile |
27.25 |
-.75 |
30.00 |
27.25 |
2,100.00 |
Gulshan Sp. |
14.25 |
.15 |
14.25 |
14.25 |
500.00 |
Ideal Spinning |
10.95 |
.55 |
10.95 |
10.95 |
10,000.00 |
Idrees Tex. |
7.10 |
-.05 |
7.45 |
6.80 |
17,500.00 |
Indus Dyeing* |
40.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
7.00 |
1.00 |
7.00 |
7.00 |
.00 |
Island Textile |
184.00 |
3.00 |
184.00 |
184.00 |
500.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
7.55 |
-.45 |
8.25 |
7.15 |
9,000.00 |
J. K. Spinning |
22.10 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
65.75 |
.00 |
.00 |
.00 |
.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
11.95 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
4.10 |
.10 |
4.10 |
4.00 |
1,500.00 |
Kohat Textile |
12.40 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
3.95 |
1.50 |
3.95 |
3.50 |
2,500.00 |
Maqbool Tex. |
15.50 |
.00 |
15.50 |
14.85 |
5,500.00 |
Masood Tex. |
19.50 |
1.00 |
20.00 |
19.50 |
31,000.00 |
Mehr Dastgir |
6.50 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
15.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
24.00 |
-1.00 |
24.00 |
24.00 |
1,000.00 |
Nayab Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
44.00 |
-.05 |
44.40 |
44.00 |
35,000.00 |
Noon Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
36.75 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
8.85 |
1.35 |
8.85 |
8.85 |
500.00 |
Paramount Sp. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
25.00 |
-.25 |
25.00 |
25.00 |
.00 |
Quality Tex. |
11.45 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
53.25 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.35 |
-.15 |
2.35 |
2.35 |
500.00 |
Reliance Cotton |
31.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.05 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
20.75 |
-.15 |
21.60 |
20.75 |
3,000.00 |
Saitex Spinning |
1.05 |
-.15 |
1.05 |
1.00 |
500.00 |
Salfi Textile |
31.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
4.25 |
-.75 |
4.25 |
4.25 |
500.00 |
Sana Ind. |
56.00 |
2.10 |
56.00 |
56.00 |
5,000.00 |
Sapphire Fibers |
43.45 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
73.00 |
-1.00 |
73.00 |
73.00 |
1,000.00 |
Sargoda Spining |
4.95 |
.30 |
5.15 |
4.95 |
500.00 |
Saritow Spinnin |
3.50 |
.35 |
3.50 |
3.50 |
5,000.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
21.30 |
1.40 |
21.30 |
21.30 |
500.00 |
Shafiq Tex |
149.50 |
10.40 |
149.50 |
149.50 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
21.25 |
.00 |
21.25 |
21.25 |
2,000.00 |
Suraj Cotton |
36.75 |
-.50 |
37.00 |
36.75 |
10,500.00 |
Taha Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
4.95 |
-.05 |
5.15 |
4.95 |
28,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
33.50 |
1.25 |
34.00 |
32.50 |
25,000.00 |
Tritex Cotton |
17.25 |
-.75 |
17.25 |
17.25 |
1,000.00 |
Umer Fabrics |
35.00 |
.00 |
35.00 |
34.75 |
12,000.00 |
Universal Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
10.05 |
-.45 |
10.85 |
10.00 |
22,000.00 |
Yousuf Textile* |
35.90 |
2.45 |
35.90 |
35.90 |
.00 |
Zahid Jee |
12.00 |
.00 |
12.00 |
11.90 |
25,000.00 |
Zaman Textile |
31.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
