| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
81.50 |
-.50 |
81.50 |
81.50 |
.00 |
Aruj Garment |
5.05 |
-.45 |
5.05 |
5.05 |
500.00 |
Burewala Tex |
88.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
28.10 |
.30 |
28.10 |
28.00 |
6,000.00 |
Dawood Cotton |
72.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
305.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.55 |
-.45 |
6.65 |
6.55 |
10,500.00 |
Gul Ahmed Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
10.50 |
.00 |
10.50 |
10.50 |
2,000.00 |
Hala Enterpries |
3.50 |
1.50 |
3.50 |
3.00 |
10,500.00 |
Hussain Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.40 |
1.50 |
5.40 |
5.40 |
1,500.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
7.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
19.65 |
-.10 |
20.15 |
19.65 |
440,500.00 |
Legler Nafees |
15.75 |
-.25 |
15.85 |
15.75 |
36,500.00 |
Masood Tex. |
12.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
75.00 |
1.00 |
75.00 |
74.00 |
2,000.00 |
Mohd. Farooq |
8.25 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Ind |
12.50 |
-.25 |
12.50 |
12.50 |
500.00 |
Nishat Mills |
41.80 |
-.70 |
42.70 |
41.80 |
5,903,000.00 |
Rahid Textile |
22.25 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
