| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(B)* |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.T.C.L |
39.30 |
-.40 |
39.90 |
39.25 |
20,533,000.00 |
Pak Datacom Ltd |
14.00 |
-.45 |
14.10 |
14.00 |
7,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
29.30 |
-.40 |
30.40 |
28.25 |
2,975,500.00 |
TRG Pakistan |
24.00 |
-.30 |
24.50 |
23.40 |
552,000.00 |
World Call Ltd. |
18.50 |
-.45 |
19.50 |
18.45 |
11,866,000.00 |
World Call Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
