Company

Close

Change

High

Low

Volume

Adam Suger

13.40

.00

.00

.00

.00

AL- Abbas Sug.

25.50

.25

25.50

25.50

11,500.00

AL-Noor Sugar

6.00

.35

6.00

6.00

2,500.00

Baba Farid

11.50

.00

.00

.00

.00

Charsadda (O)

6.00

.00

.00

.00

.00

Charsadda P6

55.90

.00

.00

.00

.00

Chashma Sugar

17.25

-.25

17.25

16.75

10,500.00

Crescent Sugar

15.00

.00

.00

.00

.00

Dewan Sugar

13.75

-.25

14.25

13.50

48,000.00

Faran (P).

29.10

.00

.00

.00

.00

Faran Sugar

6.95

.45

6.95

6.95

500.00

Fecto Sugar

9.00

.00

.00

.00

.00

Frontier (O)

26.75

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

12.60

-.05

12.95

12.60

43,000.00

Habib Sugar*

15.50

.00

.00

.00

.00

Hamza Sug.

33.00

.00

.00

.00

.00

Haseeb Waqas

10.80

-.45

11.20

10.80

63,000.00

Hussein Sugar

28.00

.00

.00

.00

.00

J. D. W. Sug.

56.00

-2.00

58.75

56.00

32,000.00

Khairpur Sug.

8.00

.00

.00

.00

.00

Kohinoor Sug.

15.45

-.05

15.45

15.45

.00

Mehran Sugar

14.90

-.10

14.90

14.90

.00

Mirpurkhas Suga

10.00

.00

.00

.00

.00

Mirza Sugar

4.60

-.10

4.60

4.60

3,000.00

Noon Sugar

72.00

-1.50

72.00

72.00

500.00

Premier Sugar

46.00

.00

.00

.00

.00

Sakrand Sugar

3.90

-.05

3.90

3.90

.00

Sanghar Sugar

3.75

-.20

3.75

3.75

500.00

Shahmurad Sug.

5.30

.10

5.30

5.30

500.00

Shahtaj Sugar

87.00

-1.50

88.50

87.00

500.00

Shakerganj Sug.

34.70

.00

.00

.00

.00

Sind Abadgars

8.00

.25

8.00

7.75

1,000.00

Tandlianwala

17.50

-.50

17.50

17.50

7,000.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

10.00

.00

.00

.00

.00