| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
116.50 |
-6.10 |
125.00 |
116.50 |
1,246,600.00 |
Bosicor Pak Ltd |
43.25 |
1.05 |
44.20 |
41.00 |
22,021,500.00 |
Nat. Refinery |
168.90 |
-1.10 |
172.00 |
167.00 |
164,000.00 |
Pak Refinery |
265.00 |
-10.40 |
273.00 |
265.00 |
18,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
