Company

Close

Change

High

Low

Volume

Altern Energy

6.00

.00

.00

.00

.00

Elahi Electric

9.05

.00

.00

.00

.00

Genertech Pak

6.40

-.05

6.60

6.35

91,000.00

Hub Power Co.

42.75

-.55

43.40

42.70

14,805,500.00

Ideal Energy

20.30

.00

.00

.00

.00

Japan Power

9.30

-.05

9.65

9.15

10,311,500.00

KESC

9.00

-.10

9.20

8.95

3,723,500.00

Koh. Genertek

18.55

.55

18.60

18.00

97,000.00

Kohinoor Energy

34.50

1.50

35.45

32.75

1,159,500.00

Kohinoor Energy

11.00

.00

.00

.00

.00

Kohinoor Power

9.15

-.10

9.35

9.15

7,500.00

Maple Leaf Elec

6.25

.60

6.25

5.80

37,500.00

S. G. Power

7.60

.20

7.60

7.50

6,500.00

Sitara Energy

36.00

-.05

36.45

35.45

23,000.00

Southern Elect.

19.95

-.15

20.30

19.80

674,500.00

Tri-Star Power

3.40

.00

3.40

3.40

1,500.00