| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
111.00 |
1.00 |
111.00 |
111.00 |
200.00 |
Aventis Pharma |
141.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
115.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo SmithKline |
229.00 |
-4.00 |
233.00 |
228.80 |
4,400.00 |
Highnoon Lab. |
32.00 |
.00 |
32.00 |
31.50 |
19,000.00 |
Parke-Davis |
750.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
28.05 |
-.70 |
29.00 |
28.05 |
8,000.00 |
Wyeth Lab. |
147.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
