| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.30 |
-.30 |
2.35 |
2.30 |
4,500.00 |
Century Paper |
95.05 |
-1.90 |
98.00 |
95.05 |
1,500.00 |
Cherat Paper |
111.00 |
-.15 |
111.00 |
108.00 |
6,000.00 |
Merit Packaging |
71.25 |
-3.75 |
71.50 |
71.25 |
1,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
172.00 |
3.00 |
172.00 |
169.00 |
5,000.00 |
Pak Paper Proud |
75.50 |
-.50 |
75.50 |
73.00 |
3,000.00 |
Pak Paperscak* |
35.90 |
-.10 |
35.90 |
34.25 |
2,500.00 |
Security Paper |
125.00 |
-1.00 |
125.00 |
125.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
