| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
306.00 |
5.00 |
308.30 |
301.00 |
28,608,300.00 |
Shell Gas (LPG) |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
449.95 |
.85 |
458.95 |
445.00 |
67,600.00 |
Sui Northern |
45.25 |
-.75 |
46.60 |
45.10 |
6,570,000.00 |
Sui South Gas |
32.25 |
-.40 |
32.90 |
32.15 |
594,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
