Company

Close

Change

High

Low

Volume

1st. Fid.Leas

10.45

-.05

10.70

10.40

65,500.00

1st. Invest

5.50

.10

5.65

5.40

31,500.00

1st.Crescent

18.70

.00

.00

.00

.00

A.B.L. Mod.

5.75

-.15

6.00

5.75

49,500.00

AL-Mali Mod.

10.75

.30

11.00

10.30

73,500.00

AL-Noor Mod.

7.70

-.05

7.95

7.60

35,000.00

AL-Tijarah

5.30

-1.00

5.35

5.30

14,500.00

AL-Zamin

5.15

.00

5.15

5.10

9,000.00

B. F. Mod.

5.90

-.30

5.90

5.80

3,500.00

B.R.R. II Mod.

11.85

.05

11.90

11.60

55,500.00

Const. Mod.

6.05

-.05

6.05

6.05

5,000.00

Dadabhoy Mod.

31.25

.00

.00

.00

.00

Elite Cap.Mod

3.50

-.05

3.50

3.50

1,000.00

Equity Mod.

20.15

.40

20.15

19.60

145,500.00

Financial Link

4.65

.15

5.00

4.50

59,500.00

First Paramount

12.00

.00

.00

.00

.00

Gen. Lease Mod.

3.00

-.10

3.05

3.00

6,000.00

Grindlays Mod

44.00

1.50

44.00

42.50

43,000.00

Guardian Leas SP

9.00

.35

9.25

8.90

54,500.00

H.B.L. Mod.

18.70

1.45

18.75

17.40

120,000.00

Habib Mod.

10.70

.60

10.85

10.00

44,000.00

Hajveri Mod.

3.45

.00

3.70

3.40

29,500.00

I.B.L. Mod.

6.70

-.05

6.75

6.60

9,000.00

Imrooz Mod.

40.60

.00

.00

.00

.00

Ind. Cap. Mod.

2.15

-.10

2.35

2.15

42,000.00

Islamic Mod.st

7.00

-.95

8.95

7.00

8,000.00

L.T.V. Mod*

2.65

.05

2.70

2.55

372,500.00

Mehran Mod*

4.35

.00

4.35

4.35

4,000.00

Pak Modaraba

3.05

.05

3.30

3.05

110,500.00

Prof. Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

4.35

.00

4.45

4.25

220,000.00

Punjab Mod.

15.40

-.20

15.60

15.30

19,000.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star 1st

2.45

.60

2.55

2.30

33,000.00

Tri-Star Mod-II

1.85

.00

.00

.00

.00

Trust Mod

5.90

.15

6.00

5.75

17,500.00

U.D.L. Mod.

6.85

.20

6.85

6.80

3,500.00