| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Sec |
102.10 |
7.10 |
102.10 |
102.10 |
.00 |
Arpak Int. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
17.50 |
1.50 |
17.50 |
16.50 |
12,000.00 |
Dreamworld Ltd. |
140.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
64.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
388.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
4.50 |
.35 |
4.50 |
4.00 |
11,500.00 |
Pak Hotels Devp |
13.50 |
.50 |
13.50 |
13.50 |
500.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
102.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
7.00 |
-.10 |
7.00 |
6.30 |
5,000.00 |
Shield Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
10.50 |
.00 |
10.55 |
10.50 |
7,000.00 |
Spencer & Co. |
115.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
310.00 |
17.05 |
314.90 |
310.00 |
500.00 |
Tri-Pack Films |
93.00 |
-3.50 |
95.00 |
93.00 |
2,000.00 |
United Dist. |
10.60 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
51.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
