| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
24.50 |
.25 |
24.50 |
24.25 |
23,500.00 |
Cres. Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
17.40 |
.40 |
17.40 |
17.25 |
18,500.00 |
Dawood Leasing |
16.15 |
.05 |
16.50 |
16.00 |
54,500.00 |
English Leasing |
4.50 |
.15 |
4.50 |
4.50 |
4,500.00 |
First Leasing |
6.30 |
-.20 |
6.70 |
6.30 |
3,000.00 |
Grays Leasing |
11.50 |
-.90 |
11.50 |
11.50 |
500.00 |
Ibrahim Leasing |
13.00 |
.00 |
13.00 |
13.00 |
15,000.00 |
Int.Multi Lease |
5.50 |
.00 |
6.00 |
5.30 |
62,000.00 |
KASB Leasing |
8.40 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
18.20 |
-.25 |
18.80 |
18.15 |
32,500.00 |
Nat. Pref 15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Leas & Ref |
9.00 |
1.00 |
9.00 |
9.00 |
500.00 |
Network Leasing |
10.05 |
-.20 |
10.05 |
10.00 |
1,000.00 |
Orix Leas. |
39.50 |
-2.00 |
40.00 |
39.50 |
12,000.00 |
Pacific Leasing |
13.55 |
.00 |
13.55 |
13.55 |
4,500.00 |
Pak Gulf Leas. |
9.50 |
.50 |
9.50 |
9.50 |
1,000.00 |
Paramount Leas. |
14.50 |
.00 |
14.50 |
13.70 |
10,000.00 |
Saudi Pak Leas |
9.80 |
.55 |
10.20 |
9.80 |
14,000.00 |
Security Leas. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
22.00 |
-.50 |
22.50 |
22.00 |
8,500.00 |
Union Leasing |
16.40 |
.40 |
16.40 |
16.00 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
