| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
12.50 |
.40 |
12.50 |
12.15 |
8,000.00 |
AL-Mal Sec. |
13.00 |
1.50 |
13.00 |
11.50 |
8,000.00 |
Arif Habib Sec |
502.00 |
32.30 |
502.00 |
476.00 |
4,000.00 |
Atlas Bank |
17.55 |
-.15 |
18.25 |
17.10 |
78,000.00 |
Escorts Bank |
15.00 |
.45 |
15.00 |
14.60 |
51,000.00 |
Int.Inv.Bank |
19.40 |
-.10 |
19.90 |
19.40 |
11,000.00 |
Int’L Inv.& Fin |
6.75 |
-.10 |
7.00 |
6.75 |
130,500.00 |
Islamic Bank |
8.10 |
.15 |
8.10 |
7.60 |
61,500.00 |
J.O.V.& Co. |
840.25 |
-44.20 |
840.55 |
840.25 |
2,500.00 |
Jah Sid & Co |
130.05 |
9.05 |
130.05 |
130.05 |
22,000.00 |
Jah Sid & Co (R) |
48.35 |
3.35 |
48.35 |
48.35 |
1,000.00 |
Jah.Sid.Bank |
63.65 |
-3.35 |
63.65 |
63.65 |
15,500.00 |
Orix Inv.Bank |
24.15 |
-1.20 |
25.85 |
24.10 |
226,000.00 |
P.I.C.I.C. |
56.75 |
-.05 |
59.00 |
56.25 |
533,500.00 |
Security Bank |
20.45 |
-1.05 |
21.45 |
20.45 |
24,500.00 |
Trust Bank |
9.00 |
.10 |
9.20 |
8.95 |
65,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
