| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid. Leas |
7.10 |
.00 |
.00 |
.00 |
.00 |
Adamjee Ins. |
72.75 |
.80 |
73.30 |
71.75 |
2,599,500.00 |
American Life |
27.00 |
.00 |
27.00 |
27.00 |
2,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
20.10 |
.05 |
20.55 |
20.10 |
1,000.00 |
Bus.& Ind. Ins. |
10.00 |
.00 |
10.00 |
9.00 |
1,000.00 |
Central Ins. |
115.00 |
-.05 |
115.00 |
115.00 |
.00 |
Century Ins. |
37.00 |
-.50 |
37.00 |
36.50 |
9,000.00 |
Com.Union Ass. |
20.75 |
-.75 |
21.65 |
20.55 |
123,000.00 |
Crescent Star |
10.00 |
.70 |
10.00 |
10.00 |
5,000.00 |
E.F.U Gen. |
65.00 |
1.20 |
65.00 |
64.00 |
1,400.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
65.00 |
.00 |
65.00 |
65.00 |
1,000.00 |
Habib Insurance* |
32.95 |
.00 |
32.95 |
32.95 |
500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins |
202.50 |
4.50 |
204.00 |
202.50 |
200.00 |
Ittefaq*** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
35.00 |
-.50 |
35.00 |
35.00 |
.00 |
Nat. Security |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
72.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guarantee |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reinsurance |
74.85 |
-1.85 |
76.75 |
74.85 |
52,500.00 |
Premier Ins.* |
22.30 |
.30 |
22.30 |
22.25 |
8,500.00 |
Prime Insurance |
6.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
12.00 |
-.25 |
12.50 |
12.00 |
7,500.00 |
Shaheen Ins. |
27.50 |
-.10 |
27.50 |
27.50 |
.00 |
Silver Star |
6.25 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.75 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
