| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal Glass* |
15.05 |
-.05 |
15.40 |
15.00 |
18,000.00 |
Emco (NL) |
7.35 |
.00 |
7.35 |
7.35 |
14,500.00 |
Frontier Cera. |
4.00 |
-.05 |
4.15 |
4.00 |
45,000.00 |
Ghani Glass |
65.00 |
.00 |
68.00 |
65.00 |
14,500.00 |
Karam Ceramics |
19.25 |
.00 |
.00 |
.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
19.30 |
-.60 |
19.30 |
19.30 |
2,000.00 |
Tariq Glass |
33.65 |
-1.75 |
37.00 |
33.65 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
