| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
22.75 |
-.75 |
23.65 |
22.75 |
410,500.00 |
ENGRO-SEP |
95.75 |
-.70 |
97.45 |
95.50 |
941,500.00 |
FFCJ-SEP |
18.55 |
-.30 |
19.05 |
18.55 |
554,500.00 |
FFCL-SEP |
101.50 |
-1.20 |
104.00 |
101.50 |
164,000.00 |
HUBC-SEP |
43.00 |
-.45 |
43.50 |
42.90 |
2,894,000.00 |
ICI-SEP |
91.00 |
.00 |
92.95 |
90.15 |
1,325,000.00 |
MCBL-SEP |
56.90 |
-1.60 |
58.40 |
56.90 |
272,500.00 |
NISM-SEP |
42.25 |
-.35 |
42.95 |
42.25 |
276,000.00 |
PPTA-SEP |
14.30 |
-.20 |
14.65 |
14.30 |
431,500.00 |
PROPAK Int |
26.65 |
-1.40 |
27.25 |
26.85 |
209,500.00 |
PSOC-SEP |
301.10 |
4.20 |
302.90 |
296.80 |
6,851,000.00 |
PTC-SEP |
39.60 |
-.30 |
40.00 |
39.50 |
4,083,500.00 |
SNGP-SEP |
45.80 |
-.45 |
46.60 |
45.50 |
679,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
