| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
175.90 |
12.25 |
175.90 |
174.00 |
17,000.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.05 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.00 |
2.90 |
79.00 |
79.00 |
500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
46.00 |
1.00 |
46.00 |
45.90 |
2,000.00 |
National Foods |
60.00 |
.00 |
60.00 |
60.00 |
1,500.00 |
Nestle Milkpak |
304.20 |
21.20 |
304.20 |
304.20 |
100.00 |
Noon Pak |
76.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fisheries |
10.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
246.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
490.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
77.70 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,530.00 |
23.00 |
1,580.00 |
1,490.00 |
3,480.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
