| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
AL-Towfeek Bank |
7.75 |
-.35 |
8.10 |
7.70 |
99,000.00 |
Askari Bank |
53.00 |
3.00 |
53.75 |
49.95 |
5,776,500.00 |
Bank AL-Habib |
38.00 |
.25 |
39.00 |
37.75 |
184,500.00 |
Bank of Punjab |
37.00 |
-.40 |
37.90 |
36.65 |
1,316,500.00 |
Bolan Bank |
10.60 |
-.10 |
10.90 |
10.60 |
4,000.00 |
Faysal Bank |
42.55 |
2.95 |
42.55 |
42.55 |
1,853,000.00 |
Fidelity Bank |
10.00 |
.05 |
10.00 |
9.75 |
23,000.00 |
First Stand. Bank |
24.00 |
-.30 |
24.50 |
23.40 |
552,000.00 |
Kasb Bank |
13.75 |
-.15 |
14.00 |
13.60 |
26,000.00 |
Mashreq Bank Pak |
15.15 |
-.50 |
15.55 |
15.00 |
713,500.00 |
MCB. |
56.10 |
-1.40 |
57.70 |
56.10 |
2,481,000.00 |
Meezan Bank |
16.10 |
-.20 |
16.35 |
16.10 |
88,000.00 |
Metropolitan Bank |
36.50 |
.90 |
36.50 |
36.25 |
9,000.00 |
National Bank |
49.05 |
1.05 |
50.20 |
48.60 |
24,265,000.00 |
P.D.G.House |
2.15 |
.00 |
2.20 |
2.15 |
10,000.00 |
Pak Venture |
8.50 |
.15 |
8.50 |
8.50 |
.00 |
PICIC Comm Bank |
16.90 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
34.90 |
-.20 |
35.55 |
34.90 |
98,500.00 |
Prime Comm.Bank |
15.90 |
.20 |
15.90 |
15.70 |
3,500.00 |
Prud. Bank |
3.35 |
-.05 |
3.35 |
3.35 |
500.00 |
Saudi Pak Bank |
16.15 |
-.15 |
16.50 |
15.60 |
27,000.00 |
Soneri Bank |
23.75 |
.65 |
23.75 |
23.00 |
73,000.00 |
Union Bank |
21.55 |
-.40 |
22.25 |
21.50 |
212,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
