| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
19.10 |
-.40 |
20.50 |
19.10 |
5,000.00 |
Berger Paints |
51.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
171.00 |
-3.00 |
171.00 |
170.00 |
4,900.00 |
Buxly Paints |
24.30 |
1.30 |
24.30 |
24.30 |
500.00 |
Clariant Pak. |
119.00 |
.00 |
119.00 |
119.00 |
100.00 |
Dynea Pak* |
11.55 |
.05 |
12.50 |
10.50 |
99,000.00 |
FFC Jordan |
18.50 |
-.25 |
18.95 |
18.35 |
3,597,000.00 |
ICI |
90.65 |
-.05 |
92.20 |
89.50 |
8,663,600.00 |
Ittehad Chem. |
31.40 |
1.40 |
31.40 |
30.00 |
9,500.00 |
Leiner Gelatine |
25.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.35 |
-.20 |
4.70 |
4.30 |
439,000.00 |
Nimir Resins |
4.90 |
-.10 |
5.10 |
4.90 |
61,500.00 |
Otsuka Pak |
43.85 |
3.00 |
43.90 |
41.10 |
30,000.00 |
Pak Gum |
69.00 |
-2.00 |
70.00 |
69.00 |
2,600.00 |
Pak PTA Ltd. |
14.25 |
-.10 |
14.60 |
14.10 |
1,979,500.00 |
Rec. & Benckiser |
75.00 |
.40 |
75.00 |
74.60 |
4,200.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
6.10 |
-.15 |
6.10 |
6.00 |
3,500.00 |
Shaffi Chemical |
6.30 |
1.30 |
6.50 |
6.25 |
20,500.00 |
Sind Alkalis |
6.45 |
.20 |
6.45 |
6.45 |
500.00 |
Sitara Chemical |
76.20 |
-.10 |
76.30 |
76.20 |
7,500.00 |
Wah-Noble |
35.15 |
.00 |
.00 |
.00 |
.00 |
Wyeath Pak.*** |
1,425.00 |
25.00 |
1,425.00 |
1,390.00 |
210.00 |
Zafara Int. |
15.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
