| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
35.20 |
-.30 |
35.75 |
34.65 |
1,295,500.00 |
Bestway Cement |
29.50 |
1.15 |
29.50 |
29.50 |
500.00 |
Chakwal Cement |
7.50 |
-.50 |
7.95 |
7.45 |
6,088,500.00 |
Cherat Cement |
59.45 |
.05 |
61.25 |
57.00 |
781,000.00 |
D.G.Khan |
45.95 |
-.15 |
47.45 |
45.70 |
22,233,500.00 |
Dadabhoy Cement |
12.10 |
-.10 |
13.15 |
12.00 |
14,000.00 |
Dadex Eternit |
51.50 |
.00 |
.00 |
.00 |
.00 |
DGK (Rcpref) |
13.75 |
.90 |
14.35 |
13.75 |
500.00 |
Essa Cement |
20.00 |
1.50 |
20.00 |
19.90 |
6,500.00 |
Fauji Cement |
13.25 |
.00 |
13.75 |
13.15 |
16,483,000.00 |
Fecto Cement |
11.60 |
.10 |
11.60 |
11.60 |
.00 |
Gharibwal** |
7.25 |
.30 |
7.25 |
7.25 |
70,000.00 |
Javedan Cement |
11.45 |
1.15 |
11.75 |
10.50 |
75,500.00 |
Kohat Cement |
51.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
26.20 |
.30 |
27.45 |
25.85 |
31,565,500.00 |
Maple Leaf |
26.15 |
.60 |
26.85 |
25.40 |
13,831,500.00 |
Mustehkam Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
5.35 |
.45 |
5.45 |
5.10 |
34,500.00 |
Pakland Cement |
11.55 |
.80 |
11.70 |
11.00 |
486,000.00 |
Pioneer Cement |
12.10 |
.10 |
12.60 |
12.10 |
640,000.00 |
Saadi Cement |
7.45 |
.95 |
7.75 |
6.75 |
1,113,000.00 |
Zeal Pak |
19.25 |
1.50 |
19.25 |
19.25 |
119,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
