| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng.*** |
5.75 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
6.00 |
.00 |
6.00 |
6.00 |
20,000.00 |
Pak Elektron |
43.10 |
-2.00 |
46.50 |
43.10 |
16,500.00 |
Pak Telephone |
18.60 |
.10 |
18.60 |
18.60 |
500.00 |
Pakistan Cables |
150.40 |
10.40 |
150.40 |
150.40 |
500.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
26.55 |
1.85 |
26.55 |
25.95 |
5,000.00 |
Ref. Mfg. Co. |
5.00 |
.05 |
5.35 |
4.95 |
73,500.00 |
Siemens Engg. |
355.00 |
-5.00 |
355.00 |
355.00 |
100.00 |
Singer Pak |
35.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
