| September 16, 2003 | Tuesday | Rajab 18, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
25.75 |
.50 |
26.00 |
24.50 |
100,000.00 |
AL-Ghazi Tract.* |
190.00 |
6.25 |
192.00 |
183.00 |
37,500.00 |
Allied Motors |
11.10 |
.00 |
.00 |
.00 |
.00 |
Allwin Engg. |
16.50 |
-.40 |
16.50 |
16.50 |
500.00 |
Atlas Honda |
107.35 |
7.30 |
107.55 |
100.05 |
12,500.00 |
Dewan Motors |
33.20 |
1.60 |
33.95 |
30.60 |
10,956,500.00 |
Ghandhara Ltd. |
13.75 |
-.05 |
14.00 |
13.50 |
6,000.00 |
Hinopak Motor |
112.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
92.00 |
2.00 |
94.00 |
88.00 |
143,000.00 |
Indus Motor |
104.90 |
6.90 |
105.35 |
94.75 |
1,117,500.00 |
Millat Tractor |
183.35 |
-9.65 |
184.00 |
183.35 |
1,500.00 |
Pak Suzuki |
147.00 |
10.25 |
147.00 |
131.50 |
598,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
