| September 15, 2003 | Monday | Rajab 17, 1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Lakson Tobacco |
190.00 |
8.00 |
190.00 |
182.00 |
4,000.00 |
Pak Tobacco |
34.05 |
-.45 |
35.25 |
34.05 |
16,500.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
