| September 15, 2003 | Monday | Rajab 17, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed |
3.15 |
.05 |
3.15 |
3.15 |
.00 |
Ghani Tex. |
4.00 |
-.10 |
4.15 |
4.00 |
6,500.00 |
I.C.C. Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
47.00 |
.00 |
48.50 |
47.00 |
4,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
19.50 |
-.50 |
19.50 |
19.50 |
500.00 |
Reliance Weving |
16.05 |
-.05 |
16.25 |
16.05 |
8,500.00 |
Samin Textile |
9.50 |
.00 |
9.50 |
9.50 |
1,000.00 |
Shahtaj Tex. |
36.25 |
.15 |
36.25 |
36.20 |
1,500.00 |
Yousuf Weaving |
6.00 |
.00 |
6.00 |
5.90 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
