| September 15, 2003 | Monday | Rajab 17, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
82.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.50 |
1.00 |
5.50 |
4.70 |
2,000.00 |
Burewala Tex |
88.00 |
-3.00 |
88.05 |
88.00 |
1,000.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
21.00 |
.80 |
21.00 |
21.00 |
4,000.00 |
Crescent Tex. |
27.80 |
-.20 |
27.80 |
27.80 |
1,500.00 |
Dawood Cotton |
72.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
305.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.35 |
7.00 |
6.75 |
5,500.00 |
Gul Ahmed Tex. |
60.00 |
.00 |
60.00 |
60.00 |
1,000.00 |
Hafiz Tex. |
10.50 |
.75 |
10.50 |
10.00 |
7,500.00 |
Hussain Ind. |
47.00 |
-2.00 |
47.00 |
47.00 |
1,000.00 |
Ishaq Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee SP |
3.90 |
-.10 |
3.90 |
3.90 |
500.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
7.75 |
-.25 |
7.95 |
7.55 |
13,500.00 |
Kohinoor Tex. |
19.75 |
-.10 |
20.35 |
19.50 |
796,000.00 |
Legler Nafees |
16.00 |
.20 |
16.05 |
15.85 |
37,500.00 |
Mehmood Textile |
74.00 |
1.50 |
74.00 |
70.00 |
10,500.00 |
Mian Textile |
3.60 |
.00 |
.00 |
.00 |
.00 |
Modern Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
8.25 |
.25 |
8.25 |
8.25 |
1,000.00 |
Mubarak Tex. |
7.00 |
-.05 |
7.00 |
7.00 |
1,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
42.50 |
.05 |
43.75 |
42.25 |
15,620,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
2.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
