| September 15, 2003 | Monday | Rajab 17, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
39.70 |
.10 |
40.00 |
39.45 |
51,618,500.00 |
Pak Datacom Ltd |
14.45 |
.20 |
14.80 |
14.00 |
28,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
29.70 |
-1.05 |
31.40 |
29.70 |
3,563,000.00 |
TRG Pak |
24.30 |
-.20 |
24.80 |
24.25 |
605,000.00 |
World Call Com |
18.95 |
1.50 |
18.95 |
17.55 |
22,455,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
