| September 15, 2003 | Monday | Rajab 17, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
122.60 |
-2.40 |
129.75 |
120.65 |
2,619,600.00 |
Nat. Refinery |
170.00 |
-2.25 |
178.00 |
165.00 |
248,000.00 |
Pak Refinery |
275.40 |
.40 |
280.00 |
270.00 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
