| September 15, 2003 | Monday | Rajab 17, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
6.45 |
.05 |
6.60 |
6.35 |
71,000.00 |
Hub Power Co. |
43.30 |
-.60 |
43.90 |
43.20 |
31,676,500.00 |
Ideal Energy |
20.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
9.35 |
.20 |
9.55 |
9.10 |
16,620,500.00 |
K. E. S. C. |
9.10 |
-.15 |
9.40 |
9.00 |
10,687,000.00 |
Koh. Genertek |
18.00 |
-.10 |
18.50 |
18.00 |
15,500.00 |
Kohinoor Energy |
33.00 |
-1.50 |
35.00 |
32.80 |
404,000.00 |
Kohinoor Power |
9.25 |
.25 |
9.65 |
8.90 |
131,000.00 |
S. G. Power |
7.40 |
.05 |
7.40 |
7.40 |
1,000.00 |
Sitara Energy |
36.05 |
-.45 |
36.05 |
36.00 |
4,500.00 |
Southern Elect. |
20.10 |
-.05 |
20.35 |
20.10 |
803,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
