| September 15, 2003 | Monday | Rajab 17, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
110.00 |
.00 |
110.00 |
110.00 |
700.00 |
Aventis Pharma |
141.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
115.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
233.00 |
11.00 |
238.60 |
226.50 |
12,600.00 |
Highnoon Lab. |
32.00 |
-.40 |
32.00 |
32.00 |
500.00 |
Otsuka Pak |
40.85 |
2.85 |
40.85 |
36.10 |
27,500.00 |
Parke-Davis |
750.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
28.75 |
.15 |
29.25 |
28.10 |
159,000.00 |
Wyeth Pak.*** |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
