| September 15, 2003 | Monday | Rajab 17, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.10 |
-.35 |
15.25 |
15.10 |
65,500.00 |
EMCO (N.L.) |
7.35 |
-.35 |
7.50 |
7.35 |
3,500.00 |
Frontier Cera. |
4.05 |
-.10 |
4.30 |
3.85 |
36,500.00 |
Ghani Glass |
65.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
19.25 |
.25 |
19.25 |
19.00 |
1,000.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
19.90 |
-.35 |
21.75 |
19.90 |
45,000.00 |
Tariq Glass |
35.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
