| September 15, 2003 | Monday | Rajab 17, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
23.50 |
-.15 |
23.75 |
23.40 |
283,000.00 |
ENGRO-SEP |
96.45 |
2.20 |
96.80 |
94.50 |
1,447,000.00 |
FFCJ-SEP |
18.85 |
.00 |
19.10 |
18.75 |
1,430,000.00 |
FFCL-SEP |
102.70 |
1.65 |
103.10 |
100.25 |
739,500.00 |
HUBC-SEP |
43.45 |
-.45 |
44.00 |
43.40 |
3,220,000.00 |
IBFL-SEP |
29.35 |
.00 |
29.35 |
29.35 |
500.00 |
ICI-SEP |
91.00 |
-2.15 |
93.90 |
91.00 |
1,885,500.00 |
MCBL-SEP |
58.50 |
.00 |
58.90 |
57.85 |
199,500.00 |
NISM-SEP |
42.60 |
.15 |
43.75 |
42.10 |
1,445,000.00 |
PPTA-SEP |
14.50 |
-.10 |
14.70 |
14.40 |
374,000.00 |
PRO-PAK INT |
28.25 |
-.25 |
28.75 |
27.10 |
229,500.00 |
PSOC-SEP |
296.90 |
-1.60 |
300.95 |
294.75 |
6,095,000.00 |
PTC-SEP |
39.90 |
.15 |
40.10 |
39.55 |
9,555,000.00 |
SNGP-SEP |
46.25 |
.10 |
46.85 |
46.15 |
1,490,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
