| September 15, 2003 | Monday | Rajab 17, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
163.65 |
11.40 |
163.65 |
159.00 |
7,500.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.05 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
76.10 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
45.00 |
1.50 |
45.00 |
44.45 |
2,500.00 |
National Foods |
60.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
283.00 |
-2.10 |
290.00 |
283.00 |
2,100.00 |
Noon Pak |
76.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
246.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
490.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
77.70 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,507.00 |
1.00 |
1,600.00 |
1,500.00 |
18,020.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
