| September 15, 2003 | Monday | Rajab 17, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
35.50 |
.20 |
35.50 |
34.30 |
109,000.00 |
Bestway Cement |
28.35 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.65 |
-.10 |
8.00 |
7.50 |
5,318,000.00 |
Cherat Cement |
59.40 |
3.90 |
59.65 |
55.50 |
326,500.00 |
D.G.Khan |
46.10 |
-.45 |
47.10 |
46.05 |
6,852,000.00 |
D.G.Khan (RCPref) |
12.85 |
-1.00 |
12.85 |
12.85 |
2,500.00 |
Dadabhoy Cement |
12.20 |
-.15 |
12.30 |
12.00 |
30,500.00 |
Dadex Eternit |
51.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
18.50 |
.00 |
18.50 |
18.50 |
3,000.00 |
Fauji Cement |
13.25 |
-.15 |
13.60 |
13.15 |
22,447,500.00 |
Fecto Cement |
11.50 |
.25 |
11.50 |
11.25 |
5,000.00 |
Gharibwal |
6.95 |
-.30 |
6.95 |
6.95 |
2,500.00 |
Javedan Cement |
10.30 |
1.50 |
10.30 |
9.00 |
111,000.00 |
Kohat Cement |
51.00 |
2.00 |
51.00 |
51.00 |
1,500.00 |
Lucky Cement |
25.90 |
.30 |
26.45 |
25.25 |
14,112,500.00 |
Maple Leaf |
25.55 |
-.55 |
26.40 |
25.55 |
2,996,000.00 |
Mustehkam Cemen |
10.75 |
-1.00 |
11.00 |
10.75 |
8,500.00 |
Pakistan Slag |
4.90 |
.00 |
5.00 |
4.90 |
33,000.00 |
Pakland Cement |
10.75 |
-.25 |
11.00 |
10.75 |
28,000.00 |
Pioneer Cement |
12.00 |
-.55 |
12.65 |
12.00 |
195,500.00 |
Saadi Cement |
6.50 |
-.10 |
6.75 |
6.50 |
69,000.00 |
Zeal Pak |
17.75 |
1.50 |
17.75 |
17.75 |
140,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
