| September 13, 2003 | Saturday | Rajab 15, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Poly |
2.50 |
-.35 |
2.50 |
2.50 |
2,000.00 |
AL-Abid Silk |
90.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.00 |
.25 |
8.00 |
8.00 |
4,500.00 |
Dewan Salman |
23.25 |
-.25 |
23.60 |
23.15 |
4,005,000.00 |
Dilon Ltd |
68.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
93.00 |
3.00 |
93.00 |
90.00 |
3,000.00 |
Ibrahim Fibres |
29.15 |
.00 |
29.15 |
29.00 |
92,000.00 |
Liberty Mills |
49.75 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
21.50 |
-.50 |
22.30 |
21.00 |
16,000.00 |
Polypropylene |
22.30 |
.05 |
22.30 |
22.30 |
.00 |
Polyron |
6.60 |
.05 |
6.75 |
6.50 |
38,500.00 |
Rupali Poly |
40.00 |
-2.00 |
40.00 |
40.00 |
10,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.50 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
