Company

Close

Change

High

Low

Volume

Adam Suger

13.40

.00

.00

.00

.00

AL- Abbas Sug.

25.25

.25

25.25

25.00

1,500.00

AL-Noor Sugar

5.65

.00

.00

.00

.00

Ansari Sug.

5.30

-.10

5.30

5.00

3,000.00

Baba Farid

11.50

.00

.00

.00

.00

Bawany Sugar

3.95

-.05

3.95

3.95

4,500.00

Chashma Sugar

17.50

.35

17.60

17.00

13,500.00

Crescent Sugar

15.00

.00

.00

.00

.00

Dewan Sugar

14.00

.00

14.00

14.00

1,000.00

Faran Sugar

6.50

.00

.00

.00

.00

Fecto Sugar

9.00

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

12.65

.25

12.65

12.30

87,500.00

Habib Sugar*

15.50

.00

.00

.00

.00

Hamza Sug.

33.00

.00

.00

.00

.00

Haseeb Waqas

11.25

.20

11.35

11.05

140,500.00

Hussein Sugar

28.00

.00

.00

.00

.00

J. D. W. Sug.

58.00

-.95

58.50

56.05

101,000.00

Khairpur Sug.

8.00

.00

.00

.00

.00

Kohinoor Sug.

15.50

.00

.00

.00

.00

Mehran Sugar

15.00

.00

.00

.00

.00

Mirpurkhas Sugar

10.00

1.50

10.00

9.25

5,000.00

Mirza Sugar

4.70

-.40

5.00

4.50

42,000.00

Noon Sugar

73.50

.00

73.50

73.50

500.00

Premier Sugar

46.00

.00

.00

.00

.00

Sakrand Sugar

3.95

.30

3.95

3.50

62,000.00

Sanghar Sugar

3.95

-.30

4.20

3.95

10,000.00

Shahmurad Sug.

5.20

-.20

6.35

5.20

6,000.00

Shahtaj Sugar

88.50

.00

.00

.00

.00

Shakerganj Sug.

34.70

.00

34.70

34.70

1,500.00

Sind Abadgars

7.75

.75

8.05

7.75

9,500.00

Tandlianwala

18.00

-.50

18.50

17.60

13,500.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

10.00

.00

10.00

10.00

1,000.00