Company

Close

Change

High

Low

Volume

Altern Energy

6.00

.00

.00

.00

.00

Elahi Electric

9.05

.00

.00

.00

.00

Genertech Pak

6.45

.05

6.60

6.35

71,000.00

Hub Power Co.

43.30

-.60

43.90

43.20

31,676,500.00

Ideal Energy

20.30

.00

.00

.00

.00

Japan Power

9.35

.20

9.55

9.10

16,620,500.00

K. E. S. C.

9.10

-.15

9.40

9.00

10,687,000.00

Koh. Genertek

18.00

-.10

18.50

18.00

15,500.00

Kohinoor Energy

33.00

-1.50

35.00

32.80

404,000.00

Kohinoor Power

9.25

.25

9.65

8.90

131,000.00

S. G. Power

7.40

.05

7.40

7.40

1,000.00

Sitara Energy

36.05

-.45

36.05

36.00

4,500.00

Southern Elect.

20.10

-.05

20.35

20.10

803,500.00